ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 14.0 14.0 14.0 14.0 400.00
21 Aug, 1997 13.5 14.0 13.5 14.0 3200.00
19 Aug, 1997 13.75 13.75 13.5 13.5 6000.00
18 Aug, 1997 13.5 13.5 13.5 13.5 4000.00
12 Aug, 1997 14.38 14.38 14.38 14.38 2000.00
11 Aug, 1997 13.75 14.0 13.75 14.0 2400.00
08 Aug, 1997 13.5 13.5 13.5 13.5 1600.00
04 Aug, 1997 13.25 13.5 13.25 13.5 60.8 Thousand
31 Jul, 1997 13.0 13.0 13.0 13.0 800.00
30 Jul, 1997 13.13 13.13 13.0 13.0 10.4 Thousand