ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 13.0 13.0 13.0 13.0 14 Thousand
28 Jul, 1997 13.0 13.0 13.0 13.0 800.00
22 Jul, 1997 13.0 13.0 13.0 13.0 400.00
21 Jul, 1997 13.25 13.5 13.25 13.5 84 Thousand
17 Jul, 1997 13.25 13.25 13.25 13.25 2000.00
16 Jul, 1997 14.0 14.0 14.0 14.0 400.00
15 Jul, 1997 13.0 13.13 13.0 13.13 160 Thousand
14 Jul, 1997 13.0 13.0 13.0 13.0 4000.00
11 Jul, 1997 13.5 13.5 13.0 13.0 2400.00
09 Jul, 1997 12.75 13.25 12.75 13.25 85.6 Thousand