ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 12.88 12.88 12.88 12.88 80 Thousand
17 Jun, 1997 12.75 12.75 12.75 12.75 80 Thousand
16 Jun, 1997 13.25 13.5 13.0 13.0 24 Thousand
12 Jun, 1997 13.0 13.0 13.0 13.0 4000.00
10 Jun, 1997 13.25 13.5 13.25 13.5 16 Thousand
09 Jun, 1997 14.0 14.0 14.0 14.0 400.00
06 Jun, 1997 13.75 13.75 13.75 13.75 3200.00
05 Jun, 1997 13.25 13.75 13.0 13.5 43.2 Thousand
04 Jun, 1997 13.63 13.63 12.75 12.75 17.6 Thousand
03 Jun, 1997 12.5 13.25 12.5 13.25 16 Thousand