ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 12.0 12.0 12.0 12.0 800.00
08 May, 1997 12.0 12.0 12.0 12.0 400.00
07 May, 1997 12.25 12.25 11.5 11.5 1600.00
06 May, 1997 11.5 11.75 11.5 11.75 7600.00
05 May, 1997 11.75 11.75 11.25 11.75 8800.00
02 May, 1997 11.75 11.75 11.75 11.75 4000.00
01 May, 1997 11.0 11.13 11.0 11.0 600 Thousand
30 Apr, 1997 10.75 10.75 10.75 10.75 2000.00
25 Apr, 1997 11.0 11.0 10.75 10.75 17.6 Thousand
22 Apr, 1997 10.75 10.75 10.75 10.75 12 Thousand