ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 12.5 13.25 12.0 13.25 77.2 Thousand
30 May, 1997 12.25 12.25 12.0 12.0 12 Thousand
29 May, 1997 11.75 12.25 11.5 11.88 21.6 Thousand
28 May, 1997 11.63 11.75 11.5 11.5 221.6 Thousand
27 May, 1997 11.5 11.63 11.5 11.5 280 Thousand
20 May, 1997 12.5 12.5 12.5 12.5 800.00
19 May, 1997 12.5 12.5 12.13 12.13 3600.00
16 May, 1997 12.5 12.5 12.5 12.5 1600.00
14 May, 1997 11.75 11.75 11.75 11.75 3200.00
12 May, 1997 11.5 12.25 11.5 12.0 19.6 Thousand