ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 11.0 11.0 10.88 11.0 132.4 Thousand
15 Apr, 1997 11.0 11.38 11.0 11.38 98.4 Thousand
14 Apr, 1997 11.0 11.13 11.0 11.06 181.6 Thousand
11 Apr, 1997 11.0 11.0 11.0 11.0 8800.00
10 Apr, 1997 11.0 11.0 11.0 11.0 18 Thousand
09 Apr, 1997 11.75 11.75 11.63 11.63 40 Thousand
07 Apr, 1997 11.25 11.25 10.75 11.0 12 Thousand
04 Apr, 1997 10.75 11.0 10.75 11.0 20 Thousand
01 Apr, 1997 11.0 11.5 11.0 11.0 39.6 Thousand
31 Mar, 1997 11.0 12.0 11.0 12.0 8800.00