ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 11.38 11.38 11.25 11.25 80.4 Thousand
11 Mar, 1997 12.5 12.5 11.25 11.25 952 Thousand
10 Mar, 1997 12.0 12.0 12.0 12.0 22.8 Thousand
07 Mar, 1997 12.25 12.25 12.0 12.0 62 Thousand
05 Mar, 1997 12.75 12.75 12.75 12.75 400.00
04 Mar, 1997 13.5 13.5 12.25 12.25 8400.00
03 Mar, 1997 12.5 12.5 12.5 12.5 400.00
27 Feb, 1997 12.25 12.25 12.25 12.25 2000.00
26 Feb, 1997 12.25 12.25 12.25 12.25 14.8 Thousand
25 Feb, 1997 13.25 13.25 12.25 12.25 60.8 Thousand