ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 13.25 13.25 13.25 13.25 400.00
06 Feb, 1997 13.25 14.25 13.25 13.25 66 Thousand
05 Feb, 1997 13.25 14.25 13.25 14.25 70 Thousand
04 Feb, 1997 14.5 14.5 13.25 13.25 16 Thousand
03 Feb, 1997 14.0 14.5 13.5 14.5 97.2 Thousand
31 Jan, 1997 13.5 13.75 13.0 13.5 27.2 Thousand
30 Jan, 1997 13.0 13.0 13.0 13.0 64 Thousand
29 Jan, 1997 13.5 13.5 13.5 13.5 4000.00
28 Jan, 1997 14.0 14.5 13.0 13.5 59.6 Thousand
27 Jan, 1997 13.0 13.75 12.63 13.75 52 Thousand