ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 13.0 13.0 12.5 13.0 24.8 Thousand
23 Jan, 1997 12.25 13.0 12.25 13.0 70 Thousand
22 Jan, 1997 12.13 12.25 11.75 11.88 87.2 Thousand
21 Jan, 1997 11.5 12.13 11.38 11.5 56.4 Thousand
20 Jan, 1997 11.25 11.25 10.75 11.25 11.2 Thousand
17 Jan, 1997 10.5 10.88 10.5 10.88 80.8 Thousand
15 Jan, 1997 10.75 11.0 10.5 11.0 14 Thousand
14 Jan, 1997 10.63 10.63 10.5 10.5 16 Thousand
13 Jan, 1997 9.75 10.63 9.75 10.63 61.6 Thousand
10 Jan, 1997 9.38 9.63 9.38 9.63 52 Thousand