ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 9.38 9.75 9.38 9.38 32.4 Thousand
08 Jan, 1997 9.75 9.75 9.63 9.63 4800.00
07 Jan, 1997 9.38 9.63 9.38 9.56 468.8 Thousand
03 Jan, 1997 9.38 9.38 9.38 9.38 2000.00
02 Jan, 1997 9.38 9.75 9.38 9.5 60 Thousand
31 Dec, 1996 9.75 9.75 9.38 9.5 73.6 Thousand
23 Dec, 1996 9.38 9.38 9.38 9.38 180 Thousand
20 Dec, 1996 9.13 9.38 9.13 9.38 303.2 Thousand
19 Dec, 1996 9.13 9.13 9.13 9.13 4000.00
18 Dec, 1996 9.13 9.13 9.13 9.13 4000.00