ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 13.06 13.06 13.06 13.06 2000.00
11 Nov, 1997 13.5 13.5 13.0 13.0 16 Thousand
10 Nov, 1997 13.5 13.5 13.5 13.5 1600.00
07 Nov, 1997 14.0 14.0 14.0 14.0 800.00
03 Nov, 1997 13.75 13.75 13.75 13.75 30 Thousand
31 Oct, 1997 14.25 14.25 14.25 14.25 800.00
30 Oct, 1997 14.75 14.75 14.25 14.63 28 Thousand
28 Oct, 1997 13.75 13.75 13.75 13.75 4000.00
27 Oct, 1997 14.75 14.75 14.5 14.5 4800.00
24 Oct, 1997 14.5 14.75 14.5 14.5 2800.00