ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 12.5 12.5 12.5 12.5 8000.00
04 Dec, 1997 12.25 12.5 12.25 12.5 3600.00
03 Dec, 1997 12.25 12.25 12.25 12.25 6000.00
02 Dec, 1997 12.25 12.25 12.25 12.25 6000.00
28 Nov, 1997 13.0 13.0 13.0 13.0 4000.00
25 Nov, 1997 12.94 12.94 12.94 12.94 1600.00
24 Nov, 1997 13.0 13.06 12.94 12.94 10.8 Thousand
21 Nov, 1997 13.0 13.13 12.63 12.63 42.8 Thousand
20 Nov, 1997 13.75 13.75 13.0 13.0 21.6 Thousand
14 Nov, 1997 13.75 13.75 13.75 13.75 800.00