ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 11.5 12.5 11.5 12.5 1200.00
16 Jan, 1998 11.5 11.5 11.5 11.5 2000.00
14 Jan, 1998 11.5 11.5 11.5 11.5 800.00
12 Jan, 1998 12.0 12.0 11.75 11.75 46 Thousand
09 Jan, 1998 12.0 12.5 12.0 12.5 16 Thousand
08 Jan, 1998 12.0 12.0 12.0 12.0 6800.00
07 Jan, 1998 12.25 12.25 12.0 12.0 17.2 Thousand
06 Jan, 1998 12.0 12.0 12.0 12.0 6800.00
02 Jan, 1998 12.0 12.0 12.0 12.0 400.00
31 Dec, 1997 12.0 12.13 12.0 12.13 140 Thousand