ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 11.75 12.0 11.75 12.0 4000.00
25 Feb, 1998 11.88 11.88 11.88 11.88 1200.00
24 Feb, 1998 12.5 12.5 12.5 12.5 2000.00
23 Feb, 1998 11.75 11.88 11.75 11.88 484.4 Thousand
20 Feb, 1998 11.75 11.75 11.75 11.75 800.00
19 Feb, 1998 12.25 12.25 12.25 12.25 800.00
17 Feb, 1998 11.75 11.75 11.75 11.75 1200.00
13 Feb, 1998 12.0 12.25 11.75 11.75 6800.00
12 Feb, 1998 11.75 11.75 11.75 11.75 4000.00
11 Feb, 1998 11.75 11.75 11.75 11.75 8000.00