ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 13.0 13.0 13.0 13.0 5600.00
03 Apr, 1998 12.75 12.75 12.75 12.75 800.00
02 Apr, 1998 13.75 13.75 13.75 13.75 800.00
31 Mar, 1998 12.75 13.75 12.75 13.75 2000.00
30 Mar, 1998 13.25 13.25 13.25 13.25 7600.00
24 Mar, 1998 12.75 12.75 12.75 12.75 400.00
23 Mar, 1998 12.75 12.75 12.75 12.75 800.00
20 Mar, 1998 12.5 12.5 12.5 12.5 800.00
19 Mar, 1998 12.5 12.75 12.5 12.75 29.6 Thousand
18 Mar, 1998 12.5 12.5 12.5 12.5 800.00