ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 14.0 14.0 14.0 14.0 8800.00
15 May, 1998 14.25 14.25 14.25 14.25 3600.00
11 May, 1998 15.0 15.0 14.63 14.63 8800.00
08 May, 1998 14.5 14.63 14.5 14.63 102 Thousand
07 May, 1998 15.25 15.25 15.25 15.25 400.00
06 May, 1998 14.75 14.75 14.75 14.75 2000.00
05 May, 1998 15.0 15.0 15.0 15.0 800.00
04 May, 1998 15.25 15.25 15.0 15.0 48 Thousand
01 May, 1998 15.75 15.75 15.75 15.75 1600.00
30 Apr, 1998 15.13 15.13 15.13 15.13 2800.00