ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 14.75 15.75 14.75 15.25 19.2 Thousand
27 Apr, 1998 15.0 15.75 14.75 15.56 131.2 Thousand
24 Apr, 1998 14.5 14.5 14.5 14.5 12.4 Thousand
22 Apr, 1998 13.63 13.63 13.63 13.63 1600.00
21 Apr, 1998 14.13 14.13 14.13 14.13 12 Thousand
17 Apr, 1998 14.5 14.5 14.25 14.5 4400.00
15 Apr, 1998 14.5 14.5 13.5 13.75 15.6 Thousand
14 Apr, 1998 13.75 13.75 13.75 13.75 2800.00
13 Apr, 1998 14.25 14.25 13.75 13.75 4400.00
09 Apr, 1998 13.25 13.25 13.25 13.25 1200.00