ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 13.25 13.25 13.0 13.13 142 Thousand
22 Jun, 1998 13.0 13.0 13.0 13.0 1200.00
15 Jun, 1998 13.0 13.5 13.0 13.5 12.8 Thousand
12 Jun, 1998 13.5 13.5 13.5 13.5 8000.00
09 Jun, 1998 13.5 13.5 13.5 13.5 6000.00
08 Jun, 1998 13.5 13.5 13.5 13.5 2400.00
02 Jun, 1998 13.5 13.5 13.5 13.5 48 Thousand
29 May, 1998 13.75 13.75 13.75 13.75 800.00
22 May, 1998 13.75 13.75 13.75 13.75 400.00
21 May, 1998 14.5 14.5 14.5 14.5 2000.00