ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 13.0 13.0 13.0 13.0 12 Thousand
14 Aug, 1998 13.25 13.25 13.25 13.25 4000.00
13 Aug, 1998 13.25 13.25 13.25 13.25 12 Thousand
12 Aug, 1998 13.25 14.0 13.25 14.0 1200.00
10 Aug, 1998 13.75 13.75 13.63 13.63 4000.00
04 Aug, 1998 13.63 13.63 13.63 13.63 14.8 Thousand
28 Jul, 1998 13.5 13.94 13.5 13.5 15.6 Thousand
27 Jul, 1998 13.5 13.5 13.5 13.5 21.2 Thousand
24 Jul, 1998 13.5 14.0 13.5 14.0 10.8 Thousand
22 Jul, 1998 14.0 14.0 14.0 14.0 2000.00