ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 8.63 8.63 8.5 8.63 13.6 Thousand
21 Sep, 1998 9.25 9.25 8.25 8.25 13.2 Thousand
18 Sep, 1998 8.5 8.75 8.25 8.75 160 Thousand
17 Sep, 1998 9.0 9.0 8.5 9.0 81.6 Thousand
16 Sep, 1998 7.75 8.81 7.75 8.81 33.2 Thousand
15 Sep, 1998 9.25 9.25 8.25 8.25 30 Thousand
14 Sep, 1998 10.0 10.0 9.88 9.88 6000.00
11 Sep, 1998 9.88 10.25 9.75 10.25 34.4 Thousand
10 Sep, 1998 9.5 10.25 9.5 10.13 4800.00
09 Sep, 1998 9.25 10.25 9.25 10.25 6000.00