ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 10.75 10.75 10.75 10.75 2000.00
02 Sep, 1998 11.5 11.5 11.5 11.5 400.00
31 Aug, 1998 11.75 11.75 11.75 11.75 10 Thousand
28 Aug, 1998 12.25 12.25 12.25 12.25 800.00
27 Aug, 1998 12.25 12.25 12.25 12.25 15.6 Thousand
26 Aug, 1998 12.5 12.5 12.5 12.5 4000.00
25 Aug, 1998 13.0 13.0 12.75 12.75 20 Thousand
24 Aug, 1998 12.5 13.0 12.5 13.0 103.6 Thousand
21 Aug, 1998 13.0 13.0 13.0 13.0 8000.00
19 Aug, 1998 13.0 13.0 13.0 13.0 3200.00