ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 14.0 14.5 13.5 13.5 14.8 Thousand
16 Jul, 1998 13.5 14.0 13.5 14.0 37.2 Thousand
15 Jul, 1998 13.5 13.63 13.5 13.63 121.2 Thousand
08 Jul, 1998 13.5 13.5 13.5 13.5 800.00
06 Jul, 1998 13.5 13.5 13.5 13.5 19.6 Thousand
01 Jul, 1998 13.5 13.5 13.5 13.5 4400.00
30 Jun, 1998 13.5 14.0 13.5 13.5 86.4 Thousand
29 Jun, 1998 14.5 14.5 14.0 14.0 16.4 Thousand
26 Jun, 1998 13.75 13.75 13.5 13.5 12 Thousand
25 Jun, 1998 13.25 14.5 13.0 14.5 210.8 Thousand