ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 12.5 12.5 12.5 12.5 7200.00
11 Mar, 1998 12.63 12.75 12.63 12.75 100.4 Thousand
10 Mar, 1998 12.63 12.63 12.5 12.63 392 Thousand
09 Mar, 1998 12.75 12.75 12.75 12.75 15.6 Thousand
06 Mar, 1998 12.5 12.5 12.5 12.5 10 Thousand
05 Mar, 1998 12.0 12.13 12.0 12.13 9200.00
04 Mar, 1998 11.88 12.0 11.88 12.0 10 Thousand
03 Mar, 1998 12.0 12.0 12.0 12.0 2400.00
02 Mar, 1998 12.5 12.5 11.75 11.75 4400.00
27 Feb, 1998 12.25 12.38 11.75 12.38 403.6 Thousand