ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 11.75 11.88 11.75 11.75 54 Thousand
06 Feb, 1998 12.5 12.5 12.5 12.5 400.00
05 Feb, 1998 11.63 11.63 11.5 11.5 1600.00
04 Feb, 1998 12.0 12.0 12.0 12.0 2000.00
03 Feb, 1998 11.5 11.5 11.5 11.5 42.4 Thousand
29 Jan, 1998 11.5 11.5 11.5 11.5 6000.00
28 Jan, 1998 11.5 11.5 11.5 11.5 12 Thousand
27 Jan, 1998 11.5 11.5 11.5 11.5 2000.00
23 Jan, 1998 12.25 12.25 12.25 12.25 400.00
22 Jan, 1998 12.5 12.5 12.5 12.5 800.00