ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 12.0 12.0 12.0 12.0 20 Thousand
23 Dec, 1997 12.0 12.0 12.0 12.0 1200.00
22 Dec, 1997 11.75 12.75 11.75 12.75 6400.00
19 Dec, 1997 11.75 11.75 11.75 11.75 15.6 Thousand
18 Dec, 1997 11.75 11.75 11.75 11.75 24 Thousand
17 Dec, 1997 11.75 12.0 11.75 11.75 11.6 Thousand
15 Dec, 1997 12.0 12.25 12.0 12.25 2000.00
12 Dec, 1997 12.25 12.25 11.75 11.75 8000.00
11 Dec, 1997 12.25 12.25 12.25 12.25 8000.00
09 Dec, 1997 12.25 12.25 12.25 12.25 400.00