ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.5 11.0 10.5 10.75 6000.00
21 Sep, 1999 10.5 10.5 10.25 10.25 108 Thousand
20 Sep, 1999 11.13 11.13 10.63 11.0 66.4 Thousand
17 Sep, 1999 9.75 11.25 9.75 10.88 272 Thousand
16 Sep, 1999 9.25 9.75 9.25 9.63 155.2 Thousand
15 Sep, 1999 9.38 9.38 9.38 9.38 5600.00
14 Sep, 1999 9.34 9.34 9.0 9.25 56 Thousand
13 Sep, 1999 8.88 9.13 8.88 9.13 43.6 Thousand
10 Sep, 1999 8.88 8.88 8.75 8.75 24.4 Thousand
09 Sep, 1999 8.75 8.75 8.63 8.63 84.8 Thousand