ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 8.75 8.81 8.5 8.5 4400.00
07 Sep, 1999 8.88 8.88 8.5 8.5 6000.00
03 Sep, 1999 8.5 8.5 8.13 8.13 800.00
02 Sep, 1999 8.0 8.5 8.0 8.5 6000.00
01 Sep, 1999 7.88 7.88 7.88 7.88 8000.00
31 Aug, 1999 7.75 7.75 7.75 7.75 200 Thousand
30 Aug, 1999 8.0 8.0 8.0 8.0 4000.00
27 Aug, 1999 8.0 8.0 7.94 7.94 14 Thousand
25 Aug, 1999 8.0 8.0 7.94 7.94 26 Thousand
19 Aug, 1999 7.88 7.88 7.88 7.88 800.00