ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
| 17 Aug, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 8000.00 |
| 13 Aug, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
| 12 Aug, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 3200.00 |
| 11 Aug, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 2800.00 |
| 05 Aug, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 25.2 Thousand |
| 04 Aug, 1999 | 7.94 | 7.94 | 7.88 | 7.88 | 2000.00 |
| 03 Aug, 1999 | 7.88 | 7.94 | 7.88 | 7.94 | 44 Thousand |
| 02 Aug, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 2000.00 |
| 30 Jul, 1999 | 7.94 | 7.94 | 7.94 | 7.94 | 2800.00 |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR