ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 7.75 | 8.09 | 7.5 | 7.75 | 41.2 Thousand |
| 09 Jul, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 08 Jul, 1999 | 7.63 | 7.63 | 7.0 | 7.0 | 24 Thousand |
| 07 Jul, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 2000.00 |
| 06 Jul, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 2000.00 |
| 01 Jul, 1999 | 7.88 | 7.88 | 7.81 | 7.88 | 20 Thousand |
| 29 Jun, 1999 | 7.88 | 7.88 | 7.75 | 7.75 | 81.6 Thousand |
| 28 Jun, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 8400.00 |
| 25 Jun, 1999 | 7.75 | 7.75 | 7.63 | 7.75 | 26.8 Thousand |
| 24 Jun, 1999 | 8.13 | 8.13 | 7.75 | 7.75 | 13.2 Thousand |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR