ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 8.0 | 8.38 | 8.0 | 8.13 | 68.4 Thousand |
| 03 Jun, 1999 | 8.0 | 8.06 | 7.88 | 8.0 | 298 Thousand |
| 01 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 28 May, 1999 | 8.5 | 8.5 | 8.0 | 8.0 | 2800.00 |
| 27 May, 1999 | 8.06 | 8.13 | 8.0 | 8.0 | 40 Thousand |
| 26 May, 1999 | 8.47 | 8.47 | 8.38 | 8.47 | 18 Thousand |
| 25 May, 1999 | 8.25 | 8.38 | 8.25 | 8.38 | 2400.00 |
| 24 May, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 800.00 |
| 21 May, 1999 | 7.81 | 7.81 | 7.81 | 7.81 | 24 Thousand |
| 19 May, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 4400.00 |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR