ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 8.0 8.0 7.88 7.88 72 Thousand
14 May, 1999 8.5 8.5 8.25 8.25 5200.00
11 May, 1999 7.88 7.88 7.88 7.88 800.00
07 May, 1999 8.13 8.13 8.13 8.13 11.2 Thousand
06 May, 1999 8.38 8.38 8.0 8.06 80 Thousand
05 May, 1999 8.5 8.5 8.5 8.5 3600.00
04 May, 1999 8.88 8.88 8.5 8.5 159.2 Thousand
03 May, 1999 8.5 8.5 8.5 8.5 26.4 Thousand
30 Apr, 1999 8.63 8.63 8.63 8.63 16 Thousand
29 Apr, 1999 8.94 8.94 8.75 8.75 64 Thousand