ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1999 8.75 8.75 8.75 8.75 6000.00
23 Apr, 1999 8.81 8.81 8.75 8.75 5200.00
21 Apr, 1999 8.5 8.5 8.5 8.5 24 Thousand
19 Apr, 1999 9.0 9.5 8.75 8.75 2800.00
15 Apr, 1999 8.5 8.5 8.5 8.5 400.00
14 Apr, 1999 8.5 8.5 8.5 8.5 400.00
13 Apr, 1999 8.5 8.5 8.38 8.38 10 Thousand
09 Apr, 1999 8.94 9.25 8.5 8.5 2800.00
07 Apr, 1999 8.94 9.0 8.25 8.25 58.8 Thousand
06 Apr, 1999 8.5 8.75 8.38 8.75 244.4 Thousand