ePlus inc (PLUS)
USD 87.73
(1.16%)
USD 87.73
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1999 | 8.5 | 8.5 | 8.38 | 8.38 | 178 Thousand |
| 01 Apr, 1999 | 8.5 | 8.5 | 8.25 | 8.5 | 2000.00 |
| 31 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1600.00 |
| 30 Mar, 1999 | 8.5 | 8.5 | 8.38 | 8.38 | 9600.00 |
| 29 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 4400.00 |
| 26 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 3600.00 |
| 24 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 60.8 Thousand |
| 22 Mar, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 3200.00 |
| 18 Mar, 1999 | 8.5 | 8.5 | 8.25 | 8.25 | 28.8 Thousand |
| 17 Mar, 1999 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
PLUT
PLXS
PMAX
PLTK
PLUG
PLUR