ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 8.25 8.25 8.25 8.25 1200.00
22 Feb, 1999 8.69 8.69 8.69 8.69 800.00
19 Feb, 1999 8.63 8.75 8.63 8.69 240.8 Thousand
18 Feb, 1999 8.5 8.75 8.5 8.63 50.8 Thousand
17 Feb, 1999 9.0 9.13 8.75 8.75 73.2 Thousand
12 Feb, 1999 9.0 9.0 8.5 8.5 4800.00
11 Feb, 1999 8.5 9.06 8.5 9.06 5600.00
10 Feb, 1999 8.88 9.06 8.88 9.06 6400.00
08 Feb, 1999 8.38 8.38 8.38 8.38 400.00
02 Feb, 1999 8.5 8.5 8.5 8.5 400.00