ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 9.0 9.0 9.0 9.0 800.00
29 Jan, 1999 8.75 9.13 8.75 9.13 1600.00
28 Jan, 1999 8.5 8.5 8.5 8.5 6000.00
26 Jan, 1999 9.13 9.13 8.5 8.5 3200.00
22 Jan, 1999 8.38 8.38 8.38 8.38 2800.00
20 Jan, 1999 8.38 8.38 8.38 8.38 800.00
19 Jan, 1999 9.13 9.13 8.75 9.0 2800.00
15 Jan, 1999 8.5 9.13 8.5 9.13 81.2 Thousand
14 Jan, 1999 9.13 9.13 9.13 9.13 800.00
13 Jan, 1999 9.13 9.13 9.13 9.13 800.00