ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 8.88 8.88 8.88 8.88 4000.00
22 Dec, 1998 8.88 8.94 8.88 8.88 206.4 Thousand
21 Dec, 1998 9.0 9.63 9.0 9.63 8000.00
18 Dec, 1998 8.88 8.94 8.88 8.94 120 Thousand
17 Dec, 1998 8.75 9.25 8.75 9.0 208 Thousand
16 Dec, 1998 8.75 8.75 8.75 8.75 400.00
15 Dec, 1998 8.75 8.75 8.75 8.75 2800.00
11 Dec, 1998 8.75 8.75 8.75 8.75 800.00
10 Dec, 1998 9.0 9.0 8.88 8.88 158.8 Thousand
09 Dec, 1998 9.25 9.25 9.25 9.25 800.00