ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 9.31 9.31 9.31 9.31 5200.00
13 Nov, 1998 8.38 8.38 8.38 8.38 1200.00
09 Nov, 1998 8.31 8.31 8.31 8.31 6400.00
05 Nov, 1998 8.5 8.5 8.34 8.44 37.2 Thousand
04 Nov, 1998 8.31 8.44 8.31 8.44 23.6 Thousand
03 Nov, 1998 9.25 9.25 8.75 8.75 29.2 Thousand
02 Nov, 1998 9.0 9.0 9.0 9.0 2000.00
30 Oct, 1998 8.94 8.94 8.88 8.88 80 Thousand
27 Oct, 1998 9.0 9.0 8.88 9.0 372.8 Thousand
23 Oct, 1998 8.5 9.5 8.5 9.5 88.8 Thousand