ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 9.0 9.0 9.0 9.0 800.00
02 Dec, 1998 10.25 10.25 9.25 9.25 7200.00
01 Dec, 1998 9.5 10.0 9.19 10.0 1.02 Million
30 Nov, 1998 9.5 9.5 8.88 8.88 2800.00
25 Nov, 1998 9.0 9.0 9.0 9.0 11.6 Thousand
24 Nov, 1998 9.56 9.56 9.0 9.0 4000.00
23 Nov, 1998 9.25 9.25 9.0 9.0 20.4 Thousand
20 Nov, 1998 9.0 9.31 9.0 9.31 3200.00
19 Nov, 1998 9.0 9.0 8.75 8.75 4400.00
17 Nov, 1998 8.5 8.5 8.44 8.44 160 Thousand