ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 9.0 9.0 8.88 8.88 53.6 Thousand
15 Oct, 1999 9.0 9.0 8.88 8.88 8400.00
08 Oct, 1999 9.5 9.5 9.38 9.5 8400.00
06 Oct, 1999 9.38 9.38 9.38 9.38 6000.00
04 Oct, 1999 9.25 9.25 8.88 9.25 34.8 Thousand
01 Oct, 1999 9.38 9.38 8.75 8.75 87.2 Thousand
29 Sep, 1999 10.0 10.0 9.38 9.38 15.2 Thousand
28 Sep, 1999 10.38 10.38 10.38 10.38 800.00
24 Sep, 1999 10.0 10.25 10.0 10.25 104.4 Thousand
23 Sep, 1999 10.75 10.75 10.25 10.25 1200.00