ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 9.19 9.19 9.19 9.19 800.00
04 Nov, 1999 9.19 9.19 9.0 9.0 6400.00
03 Nov, 1999 9.13 9.25 9.13 9.25 9200.00
02 Nov, 1999 9.0 9.0 9.0 9.0 400.00
01 Nov, 1999 8.75 9.13 8.75 9.0 261.6 Thousand
29 Oct, 1999 9.0 9.0 8.88 8.88 9600.00
28 Oct, 1999 8.88 8.88 8.75 8.88 204 Thousand
26 Oct, 1999 9.0 9.0 8.75 8.75 10.4 Thousand
25 Oct, 1999 9.0 9.0 8.88 8.88 16 Thousand
22 Oct, 1999 8.88 8.88 8.88 8.88 800.00