ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 21.25 23.5 19.94 22.75 1.57 Million
06 Dec, 1999 21.5 21.5 18.88 21.25 1.35 Million
03 Dec, 1999 24.25 24.94 20.38 20.5 2.83 Million
02 Dec, 1999 22.13 23.69 20.44 20.88 2.05 Million
01 Dec, 1999 22.75 26.31 21.13 22.75 5.72 Million
30 Nov, 1999 19.53 27.75 17.5 23.0 11.08 Million
29 Nov, 1999 17.63 22.0 13.0 19.5 7.04 Million
26 Nov, 1999 9.75 16.75 9.75 16.63 6.16 Million
24 Nov, 1999 9.38 9.75 9.25 9.63 236.4 Thousand
23 Nov, 1999 9.5 9.5 9.25 9.25 78.4 Thousand