ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 21.94 24.25 21.88 23.0 653.2 Thousand
20 Dec, 1999 23.13 23.13 21.06 22.5 324.8 Thousand
17 Dec, 1999 22.69 24.38 22.69 23.5 986.4 Thousand
16 Dec, 1999 20.0 22.75 19.75 22.69 770 Thousand
15 Dec, 1999 19.75 20.0 18.0 19.38 471.2 Thousand
14 Dec, 1999 20.81 21.0 17.88 19.38 1.05 Million
13 Dec, 1999 22.5 22.56 20.81 21.0 594.8 Thousand
10 Dec, 1999 24.34 24.38 21.06 22.31 1.3 Million
09 Dec, 1999 24.81 25.25 22.25 22.88 3.2 Million
08 Dec, 1999 23.75 24.13 21.75 23.5 1.43 Million