ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 59.94 61.5 53.63 59.88 1.76 Million
04 Jan, 2000 55.0 66.5 54.5 60.25 4.32 Million
03 Jan, 2000 42.28 74.63 38.25 68.56 8.49 Million
31 Dec, 1999 31.0 37.13 30.0 36.0 792 Thousand
30 Dec, 1999 33.63 37.5 29.75 30.38 1.48 Million
29 Dec, 1999 40.0 46.0 33.5 34.38 3.35 Million
28 Dec, 1999 22.75 40.0 22.5 40.0 8.15 Million
27 Dec, 1999 23.88 23.88 21.5 22.25 324.8 Thousand
23 Dec, 1999 23.75 24.5 22.5 23.63 540.4 Thousand
22 Dec, 1999 23.75 24.0 22.56 23.81 474 Thousand