ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 43.63 44.63 40.5 42.56 587.2 Thousand
19 Jan, 2000 45.25 45.25 40.5 42.0 714.4 Thousand
18 Jan, 2000 46.78 47.31 44.75 45.0 528.8 Thousand
14 Jan, 2000 47.31 50.0 46.0 46.13 607.2 Thousand
13 Jan, 2000 47.88 50.5 45.06 47.0 403.2 Thousand
12 Jan, 2000 46.75 52.0 44.5 47.88 906 Thousand
11 Jan, 2000 51.97 52.0 44.5 46.0 844.4 Thousand
10 Jan, 2000 47.5 55.38 44.5 52.25 2.08 Million
07 Jan, 2000 54.69 55.0 43.13 44.5 1.84 Million
06 Jan, 2000 60.72 60.75 50.25 52.63 1.15 Million