ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 33.13 33.5 28.75 32.5 1.89 Million
16 Feb, 2000 36.88 37.0 32.25 33.06 1.81 Million
15 Feb, 2000 43.84 43.88 37.25 37.75 1.33 Million
14 Feb, 2000 45.38 46.38 43.5 43.88 414.8 Thousand
11 Feb, 2000 45.06 45.19 43.5 43.5 249.6 Thousand
10 Feb, 2000 45.63 45.63 43.13 44.25 350 Thousand
09 Feb, 2000 45.38 48.19 44.5 45.13 546.4 Thousand
08 Feb, 2000 43.75 45.75 43.0 44.75 483.6 Thousand
07 Feb, 2000 44.19 44.5 43.0 43.13 452.8 Thousand
04 Feb, 2000 44.5 46.0 43.25 43.5 320 Thousand