ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 39.81 42.0 37.0 38.44 467.2 Thousand
02 Mar, 2000 43.25 43.25 39.0 39.75 495.2 Thousand
01 Mar, 2000 46.38 46.5 38.75 42.88 1.02 Million
29 Feb, 2000 42.09 47.38 40.75 45.25 1.82 Million
28 Feb, 2000 34.69 41.0 33.75 40.5 1.43 Million
25 Feb, 2000 27.72 35.25 27.69 33.5 1.93 Million
24 Feb, 2000 30.0 30.0 27.13 28.25 338 Thousand
23 Feb, 2000 31.0 31.5 27.25 29.13 463.6 Thousand
22 Feb, 2000 32.44 32.75 29.94 30.44 635.6 Thousand
18 Feb, 2000 33.56 33.63 30.25 30.69 483.6 Thousand