ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 48.5 51.0 47.69 49.0 282 Thousand
16 Mar, 2000 49.63 51.25 46.5 48.38 668.4 Thousand
15 Mar, 2000 51.88 53.13 47.0 49.38 564.4 Thousand
14 Mar, 2000 57.38 59.94 49.5 51.13 1.12 Million
13 Mar, 2000 51.0 57.5 47.38 57.0 1.04 Million
10 Mar, 2000 52.25 55.5 49.56 53.5 1.33 Million
09 Mar, 2000 42.63 50.0 42.0 47.25 2.6 Million
08 Mar, 2000 37.31 42.75 35.75 42.75 743.6 Thousand
07 Mar, 2000 39.25 39.44 36.75 37.13 374 Thousand
06 Mar, 2000 38.22 40.25 38.22 39.44 367.2 Thousand