ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 27.06 27.13 18.88 19.0 621.2 Thousand
13 Apr, 2000 28.5 28.88 26.5 26.88 274 Thousand
12 Apr, 2000 29.25 32.0 27.75 28.5 1.11 Million
11 Apr, 2000 30.53 34.13 26.38 31.5 569.6 Thousand
10 Apr, 2000 33.63 34.25 31.0 31.13 214.4 Thousand
07 Apr, 2000 34.88 34.88 32.5 32.5 236 Thousand
06 Apr, 2000 34.75 37.06 32.75 34.63 378.8 Thousand
05 Apr, 2000 28.75 37.13 24.06 34.75 477.2 Thousand
04 Apr, 2000 31.38 32.0 29.25 30.63 417.2 Thousand
03 Apr, 2000 33.5 33.75 30.25 31.25 512.4 Thousand