ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 23.44 23.88 22.88 23.5 276.4 Thousand
12 May, 2000 22.27 23.25 22.13 23.0 210.4 Thousand
11 May, 2000 21.69 22.5 21.25 22.0 252 Thousand
10 May, 2000 22.22 22.25 20.0 21.25 261.2 Thousand
09 May, 2000 22.56 22.56 20.25 22.0 152 Thousand
08 May, 2000 23.0 23.75 22.0 22.0 150 Thousand
05 May, 2000 21.88 23.94 21.88 23.06 149.6 Thousand
04 May, 2000 20.5 22.75 20.5 22.58 184.8 Thousand
03 May, 2000 23.25 23.25 20.94 21.38 283.6 Thousand
02 May, 2000 24.0 24.5 23.06 23.5 104 Thousand