ePlus inc (PLUS)

USD 87.73

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 25.0 25.25 24.0 24.75 77.2 Thousand
12 Jun, 2000 27.5 27.5 24.75 25.75 202.4 Thousand
09 Jun, 2000 28.81 28.88 26.5 27.5 406.4 Thousand
08 Jun, 2000 27.88 28.5 26.25 27.5 887.6 Thousand
07 Jun, 2000 25.81 26.25 22.0 24.0 264.4 Thousand
06 Jun, 2000 24.63 27.0 24.38 25.19 338.8 Thousand
05 Jun, 2000 21.44 24.75 20.75 24.25 288.8 Thousand
02 Jun, 2000 21.38 22.0 20.94 21.94 165.2 Thousand
01 Jun, 2000 20.0 21.0 20.0 20.75 107.6 Thousand
31 May, 2000 21.75 21.75 19.81 20.0 126 Thousand